| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $34.34 | $34.65 | $32.21 | $32.43 | 57,696 | 1:1 |
| June 30, 2026 | $32.34 | $32.45 | $30.67 | $32.18 | 58,735 | 1:1 |
| July 1, 2026 | $32.24 | $36.66 | $31.67 | $35.03 | 288,132 | 1:1 |
| July 2, 2026 | $35.73 | $35.75 | $33.18 | $33.62 | 106,442 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG