| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $41.16 | $43.19 | $41.16 | $42.05 | 61,698 | 1:1 |
| August 25, 2026 | $42.31 | $44.12 | $42.31 | $43.95 | 48,906 | 1:1 |
| August 26, 2026 | $44.50 | $44.56 | $42.20 | $42.23 | 61,143 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG